Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $10.85 506,862 1:1 $10.95 $11.49 $10.81
May 22, 2018 $10.87 304,089 1:1 $10.82 $11.09 $10.67
May 23, 2018 $11.27 395,789 1:1 $10.76 $11.47 $10.74
May 24, 2018 $11.56 472,938 1:1 $11.27 $11.62 $11.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.