Historic Stock Lookup

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $6.59 689,906 1:1 $6.85 $6.93 $6.26
January 9, 2018 $6.56 575,237 1:1 $6.63 $6.70 $6.39
January 10, 2018 $6.70 480,793 1:1 $6.50 $6.71 $6.24
January 11, 2018 $6.80 409,386 1:1 $6.72 $6.95 $6.60
January 12, 2018 $7.01 427,494 1:1 $6.80 $7.10 $6.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.