Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $11.63 175,312 1:1 $11.88 $12.04 $11.46
July 17, 2018 $11.69 224,379 1:1 $11.57 $11.81 $11.40
July 18, 2018 $11.03 423,295 1:1 $11.64 $11.64 $11.03
July 19, 2018 $11.08 219,804 1:1 $11.01 $11.28 $10.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.