Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $4.78 | 1,434,099 | 1:1 | $4.84 | $4.92 | $4.67 |
| April 23, 2024 | $4.54 | 4,022,308 | 1:1 | $4.79 | $5.02 | $4.49 |
| April 24, 2024 | $4.30 | 2,273,158 | 1:1 | $4.59 | $4.66 | $4.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.