Historic Stock Lookup
|Apr 24, 2017||4.61||4.65||4.49||4.60||250,568|
|Apr 25, 2017||4.64||4.77||4.60||4.71||193,650|
|Apr 26, 2017||4.70||4.77||4.65||4.73||260,403|
|Apr 27, 2017||4.73||4.77||4.65||4.69||58,242|
|Apr 28, 2017||4.68||4.72||4.54||4.59||213,117|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fate Therapeutics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.