Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $4.04 | 3,310,678 | 1:1 | $3.79 | $4.18 | $3.79 |
| April 30, 2024 | $3.95 | 3,931,325 | 1:1 | $3.97 | $4.13 | $3.91 |
| May 1, 2024 | $4.09 | 4,982,489 | 1:1 | $3.95 | $4.33 | $3.88 |
| May 2, 2024 | $4.10 | 3,311,981 | 1:1 | $4.12 | $4.22 | $3.92 |
| May 3, 2024 | $4.06 | 2,024,984 | 1:1 | $4.30 | $4.50 | $4.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.