Historic Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $2.79 | 1,456,446 | 1:1 | $2.76 | $2.89 | $2.74 |
| July 21, 2026 | $2.83 | 1,142,676 | 1:1 | $2.84 | $2.86 | $2.78 |
| July 22, 2026 | $2.58 | 1,498,680 | 1:1 | $2.80 | $2.82 | $2.57 |
| July 23, 2026 | $2.52 | 1,631,678 | 1:1 | $2.57 | $2.61 | $2.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG