Historic Stock Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $2.76 | 1,949,794 | 1:1 | $2.85 | $2.85 | $2.74 |
| August 11, 2026 | $2.74 | 1,283,220 | 1:1 | $2.79 | $2.82 | $2.69 |
| August 12, 2026 | $2.72 | 1,230,019 | 1:1 | $2.75 | $2.81 | $2.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG