Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $2.42 | 5,897,713 | 1:1 | $2.17 | $2.48 | $2.08 |
| June 30, 2026 | $2.70 | 8,276,257 | 1:1 | $2.42 | $2.72 | $2.38 |
| July 1, 2026 | $3.02 | 5,869,550 | 1:1 | $2.66 | $3.11 | $2.64 |
| July 2, 2026 | $2.92 | 4,192,534 | 1:1 | $3.02 | $3.21 | $2.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG