Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $17.66 436,680 1:1 $18.19 $18.32 $17.58
April 9, 2019 $16.73 466,047 1:1 $17.61 $17.84 $16.68
April 10, 2019 $17.27 427,731 1:1 $16.82 $17.38 $16.74
April 11, 2019 $16.82 483,201 1:1 $17.30 $17.49 $16.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.