Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $14.75 653,429 1:1 $14.16 $14.78 $13.91
October 16, 2019 $14.54 473,509 1:1 $14.69 $15.01 $14.49
October 17, 2019 $14.68 489,256 1:1 $14.55 $14.95 $14.35
October 18, 2019 $13.63 583,956 1:1 $14.47 $14.65 $13.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.