Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $22.28 1,127,579 1:1 $22.72 $23.70 $20.80
March 24, 2020 $23.90 1,210,276 1:1 $23.69 $24.24 $22.28
March 25, 2020 $23.40 1,043,961 1:1 $23.90 $25.11 $22.97
March 26, 2020 $23.31 862,000 1:1 $23.35 $24.88 $22.70
March 27, 2020 $22.18 856,229 1:1 $22.86 $23.38 $21.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.