Historic Stock Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $3.91 1,587,276 1:1 $3.91 $4.00 $3.81
May 21, 2024 $3.70 2,847,618 1:1 $3.87 $3.92 $3.66
May 22, 2024 $3.65 1,430,617 1:1 $3.68 $3.78 $3.60
May 23, 2024 $3.43 2,209,030 1:1 $3.66 $3.66 $3.40
May 24, 2024 $3.52 1,257,549 1:1 $3.46 $3.64 $3.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.