Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $2.06 | 1,460,281 | 1:1 | $2.10 | $2.14 | $2.04 |
| October 27, 2026 | $2.07 | 923,550 | 1:1 | $2.05 | $2.09 | $2.03 |
| October 28, 2026 | $2.17 | 1,102,294 | 1:1 | $2.04 | $2.18 | $2.04 |
| October 29, 2026 | $2.17 | 803,285 | 1:1 | $2.17 | $2.23 | $2.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG