Historic Stock Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $2.28 1,173,544 1:1 $2.36 $2.36 $2.20
November 28, 2023 $2.53 1,728,051 1:1 $2.27 $2.55 $2.17
November 29, 2023 $2.62 2,215,777 1:1 $2.60 $2.84 $2.58
November 30, 2023 $2.49 2,872,454 1:1 $2.66 $2.71 $2.47
December 1, 2023 $2.65 1,251,653 1:1 $2.51 $2.66 $2.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.