Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $16.97 1,299,278 1:1 $15.98 $17.05 $15.28
December 4, 2018 $16.98 1,592,627 1:1 $16.66 $17.98 $16.12
December 6, 2018 $15.74 2,709,388 1:1 $16.48 $16.57 $15.13
December 7, 2018 $16.54 845,964 1:1 $15.71 $16.85 $15.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.